24H 最高$106.26
24H 最低$98.49
今日开盘$98.49
24H 成交量$15.43万
流通市值—
24H 涨跌额($5.02)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02132 | $0.02445 | $0.0213 | $248.44万 | $565.24万 | -8.26% |
| 694 |
TMFBTMFB
|
$29.13 | $29.32 | $28.70 | $1.48万 | — | 0.10% |
| 209 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0884 | $75.73万 | $8.33亿 | -1.23% |
| 538 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $14.67万 | $265.70万 | -1.11% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $219.98万 | $40.73亿 | 0.00% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000452 | $7.84万 | $1,924.76万 | -1.95% |
| 12 |
PEPEPepe
|
$0.00000457 | $0.00000552 | $0.00000456 | $7,819.71万 | $20.91亿 | -13.77% |
| 389 |
SMHBSMHB
|
$493.59 | $516.98 | $486.32 | $30.77万 | — | 1.50% |
| 520 |
IMXImmutable X
|
$0.1155 | $0.1201 | $0.1146 | $15.83万 | $1.01亿 | -0.09% |
| 365 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000618 | $33.63万 | $5,363.09万 | -1.12% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 491 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $17.87万 | $1,937.71万 | 0.00% |
| 689 |
GEVBGEVB
|
$796.43 | $852.65 | $795.46 | $2.50万 | — | 0.12% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 422 |
BLURBlur
|
$0.00654 | $0.00688 | $0.00646 | $25.93万 | $2,010.46万 | -0.31% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 276 |
GIGGLEGiggle Fund
|
$27.32 | $28.52 | $27.23 | $51.51万 | $2,840.69万 | -2.43% |
| 602 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00296 | $10.42万 | $5,665.20万 | -0.34% |