24H 最高$0.1066
24H 最低$0.1012
今日开盘$0.1016
24H 成交量$12.67万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02158 | $0.02445 | $0.02136 | $255.85万 | $565.24万 | -9.14% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 236 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0892 | $63.36万 | $8.33亿 | 1.90% |
| 520 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.63万 | $265.70万 | 0.28% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.73万 | $40.73亿 | -0.01% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $6.89万 | $1,924.76万 | 0.87% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,335.11万 | $20.91亿 | -7.85% |
| 394 |
SMHBSMHB
|
$509.34 | $516.98 | $482.83 | $29.15万 | — | 5.49% |
| 501 |
IMXImmutable X
|
$0.1184 | $0.1201 | $0.1146 | $16.66万 | $1.01亿 | 2.60% |
| 358 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000618 | $34.61万 | $5,363.09万 | 1.45% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 499 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $16.75万 | $1,937.71万 | 2.68% |
| 688 |
GEVBGEVB
|
$813.29 | $852.65 | $783.20 | $2.41万 | — | 3.84% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 421 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.21万 | $2,010.46万 | 1.98% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
GIGGLEGiggle Fund
|
$28.05 | $28.52 | $27.62 | $45.97万 | $2,840.69万 | -0.28% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.34万 | $5,665.20万 | 1.00% |