24H 最高$0.06464
24H 最低$0.06124
今日开盘$0.06166
24H 成交量$22.30万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BMTBubblemaps
|
$0.02153 | $0.02445 | $0.02153 | $262.12万 | $565.24万 | -8.62% |
| 694 |
TMFBTMFB
|
$29.07 | $29.18 | $28.70 | $1.17万 | — | -0.24% |
| 236 |
ALGOAlgorand
|
$0.0912 | $0.0922 | $0.0891 | $63.24万 | $8.33亿 | 1.79% |
| 524 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.27万 | $265.70万 | 0.56% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 93 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $247.61万 | $40.73亿 | 0.00% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000456 | $6.75万 | $1,924.76万 | 1.32% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000552 | $0.00000485 | $7,146.58万 | $20.91亿 | -7.78% |
| 388 |
SMHBSMHB
|
$511.06 | $516.98 | $480.44 | $29.65万 | — | 6.31% |
| 498 |
IMXImmutable X
|
$0.118 | $0.1201 | $0.1146 | $17.03万 | $1.01亿 | 2.25% |
| 314 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $40.57万 | $5,363.09万 | 2.10% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 501 |
GMTGMT
|
$0.00613 | $0.00625 | $0.00593 | $16.82万 | $1,937.71万 | 2.68% |
| 688 |
GEVBGEVB
|
$813.69 | $852.65 | $779.16 | $2.39万 | — | 4.43% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 420 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.25万 | $2,010.46万 | 2.29% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
GIGGLEGiggle Fund
|
$27.99 | $28.52 | $27.62 | $45.78万 | $2,840.69万 | -0.36% |
| 597 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00296 | $10.46万 | $5,665.20万 | 0.67% |