24H 最高$0.0756
24H 最低$0.0739
今日开盘$0.0751
24H 成交量$31.93万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02161 | $0.02445 | $0.02136 | $249.29万 | $565.24万 | -8.32% |
| 694 |
TMFBTMFB
|
$29.13 | $29.14 | $28.70 | $1.12万 | — | 0.24% |
| 233 |
ALGOAlgorand
|
$0.0908 | $0.0922 | $0.0892 | $64.43万 | $8.33亿 | 0.89% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.44万 | $265.70万 | -0.28% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $232.55万 | $40.73亿 | -0.01% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000463 | $0.00047 | $0.000457 | $7.08万 | $1,924.76万 | 0.65% |
| 11 |
PEPEPepe
|
$0.00000475 | $0.00000552 | $0.00000474 | $7,485.63万 | $20.91亿 | -10.04% |
| 393 |
SMHBSMHB
|
$507.17 | $516.98 | $484.32 | $29.31万 | — | 4.42% |
| 504 |
IMXImmutable X
|
$0.118 | $0.1201 | $0.1146 | $16.34万 | $1.01亿 | 1.55% |
| 366 |
AMPAmp
|
$0.000632 | $0.000646 | $0.00062 | $32.54万 | $5,363.09万 | 1.28% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 499 |
GMTGMT
|
$0.00611 | $0.00625 | $0.00593 | $16.64万 | $1,937.71万 | 1.50% |
| 689 |
GEVBGEVB
|
$813.78 | $852.65 | $791.83 | $2.37万 | — | 2.30% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 421 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00646 | $25.55万 | $2,010.46万 | 1.22% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
GIGGLEGiggle Fund
|
$27.95 | $28.52 | $27.62 | $46.07万 | $2,840.69万 | -1.17% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.23万 | $5,665.20万 | 0.00% |